                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-12-19
                  =================================
	(If the page is not updated Please press Refresh Button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2545.98859        25.80070    1.0237609
DSE - 20 INDEX (DS20)           2427.04829        53.99470    2.2753257
DSE GENERAL INDEX (DGEN)        3024.80502        34.30853    1.1472519


All Category

    ISSUES ADVANCED                 :                    166
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    226


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  33962
    B. VOLUME(Nos.)                 :                4930673
    C. VALUE(Tk)                    :          1436337093.45


MARKET CAPITALISATION

    EQUITY                          :        621739695588.35
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        744644632088.35





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-19
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     662.00  666.00  658.00  663.00     .95      33      2400    15.893
1STICB     4500.00 4500.00 4500.00 4500.00     .15       1        10      .450
2NDICB     1700.00 1740.00 1700.00 1713.50     .79       3        30      .514
3RDICB     1065.00 1130.00 1060.00 1092.50    4.94      10       110     1.202
4THICB     1000.00 1059.00 1000.00 1042.75    5.56      25       310     3.204
5THICB      965.00  979.00  965.00  971.25    2.23       6       120     1.166
6THICB      465.00  480.00  465.00  478.25    3.85      26       650     3.103
7THICB      547.00  547.00  546.75  546.75    2.96       6       300     1.641
8THICB      385.00  385.00  385.00  385.00   -8.87       1        50      .193
ABBANK     2605.00 2635.00 2581.00 2589.75    -.91    1245     20295   527.280
ACI         183.00  188.00  183.00  185.00    1.48    1076    173700   321.930
AFTABAUTO   300.00  305.75  300.00  303.50     .91     159      5180    15.733
AGNISYSL     38.90   39.10   38.70   38.80     .00      40     26000    10.116
AIMS1STMF     7.40    7.50    7.38    7.49    1.76     272   1077500    80.467
ALARABANK   445.00  448.00  440.25  446.75    1.01     196     14800    65.941
AMBEEPHA     54.50   54.80   54.00   54.10    1.69       9      1200      .650
AMCL(PRAN)  605.50  606.00  598.00  601.50    -.66      59      1070     6.451
APEXADELFT 2200.00 2225.00 2200.00 2212.00     .83      90      3120    69.071
APEXFOODS   703.00  708.00  702.00  704.00     .35      25       405     2.853
APEXSPINN   310.00  310.00  305.50  309.00    -.24       5       120      .371
APEXTANRY   502.00  505.00  501.00  503.50     .49     133      8630    43.432
ARAMIT      102.00  103.00  101.50  102.30     .78     114     12850    13.141
ATLASBANG   378.80  378.80  370.50  371.50    -.40     143     10800    40.311
BANGAS      310.00  310.00  310.00  310.00     .00       5        35      .109
BANKASIA    502.00  508.00  502.00  505.50     .64     171     17400    87.963
BATASHOE    230.30  230.30  228.00  229.70     .56      90     11500    26.405
BATBC       152.90  153.40  151.50  151.90    -.06     366     47750    72.705
BDLAMPS     769.00  769.00  756.50  758.75     .29      58      1195     9.104
BDONLINE     47.90   50.00   47.80   49.80    2.68      44     32500    15.980
BERGERPBL   281.90  284.00  278.30  281.70    1.22     153     16300    45.889
BEXIMCO      39.00   39.50   38.80   38.90     .00     138     47000    18.292
BEXTEX       20.10   20.20   19.90   20.00     .50     393    257800    51.602
BGIC        310.00  314.00  307.00  310.75     .64      61      2840     8.825
BIFC        221.00  224.00  219.00  223.00    2.17      46      3650     8.090
BOC         316.00  322.80  316.00  320.50    2.59     905     87850   281.350
BRACBANK   1639.75 1645.00 1631.00 1639.75     .29     916     69000  1131.236
BSC        1603.25 1603.25 1603.25 1603.25   -3.72       1        10      .160
BXPHARMA     63.00   63.80   63.00   63.40     .63     407    108100    68.454
BXSYNTH     102.00  103.25  102.00  102.25     .49      27      2500     2.560
CENTRALINS  215.00  217.75  215.00  216.25     .69      11       240      .519
CITYBANK    700.00  718.00  697.00  713.50    3.18    1077     47885   337.575
CONFIDCEM   363.75  365.00  361.00  362.75     .83      19       900     3.266
DAFODILCOM   16.70   16.70   16.40   16.60    1.84      67     52000     8.598
DESCO      1040.25 1078.75 1040.00 1068.00    2.37     191     13500   142.631
DHAKABANK   652.25  669.00  652.00  663.75    1.64     207     17200   113.992
DUTCHBANGL 7400.00 7500.00 7100.00 7156.00   -2.82      69      3500   255.170
EASTLAND    425.00  425.00  414.00  417.00     .54      99      7180    29.940
EASTRNLUB   780.00  800.00  761.10  781.30     .50      24      1350    10.543
EBL        1070.00 1097.00 1069.00 1089.00    2.68     485     13820   149.760
ECABLES     590.00  602.00  586.50  599.25    1.65      75      2120    12.647
EHL         151.00  153.75  151.00  152.75     .65     289     23860    36.453
EXIMBANK    400.00  400.75  395.00  396.25    -.37     509     61400   244.142
FAREASTLIF 1849.00 1880.00 1846.00 1863.00    1.71     144     10900   203.183
FEDERALINS  152.50  159.50  152.00  155.50   -2.81       7       550      .856
FLEASEINT   352.50  357.00  350.00  352.75    2.54      74      6450    22.861
GLAXOSMITH  198.00  201.90  197.00  199.70    3.57      11       750     1.498
GQBALLPEN   120.50  122.00  118.00  118.60    -.50     147     16200    19.377
GRAMEEN1     72.00   73.30   71.90   72.10     .27     239    227000   164.924
GREENDELT   856.25  928.00  852.00  926.00    3.00     163      6420    57.182
HEIDELBCEM 1135.00 1150.00 1130.50 1140.75     .90     274      4830    54.831
IBNSINA     769.00  779.75  760.00  766.50    1.89      11       200     1.533
ICB        1150.00 1150.00 1120.00 1147.75     .45      19       950    10.906
ICB1STNRB   353.00  359.00  352.50  357.00     .91      97      9300    33.204
ICBAMCL1ST  445.50  459.00  445.50  454.00     .88      15       900     4.087
ICBISLAMIC  339.00  342.00  338.25  340.75    1.86      34      2200     7.501
IDLC       1488.75 1540.50 1488.75 1529.25    2.77     284     11160   169.518
INTECH       21.10   21.50   21.00   21.20     .00      36     29500     6.264
IPDC        332.00  332.00  325.00  326.00     .00      89      8900    29.158
ISLAMIBANK 6549.00 6579.00 6532.00 6562.75    1.01     687      5026   329.709
ISLAMICFIN  211.00  216.75  210.00  214.25    1.66      60      4000     8.502
ISNLTD       22.60   22.60   22.00   22.20     .45      68     61000    13.519
JAMUNABANK  394.00  399.00  391.00  396.75     .44     332     29450   116.495
KARNAPHULI  218.50  222.00  216.50  220.25    1.38      31      1700     3.734
KEYACOSMET   40.20   40.60   40.00   40.00     .00     163    133000    53.432
KEYADETERG   25.50   25.60   25.00   25.30     .39      61     53000    13.369
LANKABAFIN  103.00  104.00  102.00  102.70     .48     192    139500   143.806
LIBRAINFU   620.00  640.00  620.00  630.00    6.28       2        40      .252
MEGHNACEM   349.00  350.00  347.50  348.50     .50      22      1850     6.450
MEGHNALIFE  950.00  970.00  950.00  964.50    1.52      21      1650    15.910
MERCANBANK  416.25  429.00  416.25  428.25    1.48     127     11000    46.721
MERCINS     128.00  128.00  128.00  128.00   -3.75       1        50      .064
METROSPIN    14.40   14.40   14.40   14.40     .69       1      1000      .144
MIDASFIN    368.00  381.75  367.50  380.50    2.28      62      4850    18.286
MIRACLEIND   21.90   22.00   21.60   21.90     .92      26     30500     6.679
MONNOCERA   216.00  216.00  216.00  216.00     .00       8       230      .497
MTBL        600.00  605.00  599.00  601.75     .83     305     22700   136.667
NATLIFEINS 2500.50 2528.00 2500.50 2524.25     .85      38       570    14.376
NBL        1398.00 1465.00 1397.00 1457.25    4.38    1151     40320   579.332
NCCBANK     439.50  452.00  439.50  450.25    1.35     654     57800   260.128
NPOLYMAR    600.00  610.00  595.00  607.50    1.20      42       830     5.019
NTC         870.00  881.00  870.00  877.00    -.81       3        35      .307
NTLTUBES   1840.00 1840.00 1814.00 1826.25     .26      69      2140    39.260
OLYMPIC     246.00  258.00  246.00  255.25    4.18     140     11700    29.460
ONEBANKLTD  587.00  589.00  584.50  587.25     .51     241     17400   102.075
ORIONINFU   105.00  107.00  104.75  105.50     .00      64      4620     4.877
PADMAOIL   1429.90 1449.00 1401.00 1418.10    1.03      37      4000    57.074
PHARMAID   1780.00 1900.00 1780.00 1860.00    7.05      16       110     2.046
PHENIXINS   358.00  365.00  358.00  361.50    4.70       8       320     1.157
PLFSL       309.75  316.00  308.00  314.75    2.02      61      4500    14.071
POPULARLIF 2300.00 2300.00 2250.00 2275.00   -2.98       2       100     2.275
POWERGRID   690.00  698.50  689.00  694.75     .68     876     78150   541.956
PRAGATIINS  470.00  480.00  470.00  475.75    -.57      31      2420    11.553
PRAGATILIF 1285.00 1299.00 1262.00 1270.25    -.99      43      3050    39.085
PREMIERLEA  199.50  201.00  198.00  199.00    -.25      70      6100    12.190
PRIMEBANK   870.00  897.75  870.00  895.50    3.04     838     69400   615.924
PRIMEFIN    584.75  584.75  577.00  577.75    -.64     131     12050    69.929
PUBALIBANK  980.00  992.00  980.00  990.25    1.46     764     17590   173.975
PURABIGEN   135.00  135.00  135.00  135.00    -.18       1        50      .068
RANFOUNDRY   31.50   31.70   31.00   31.20    -.63      46     33500    10.489
RECKITTBEN  385.00  385.00  383.00  383.60    -.95       9       450     1.727
RELIANCINS  490.00  490.00  490.00  490.00     .61       2       100      .490
RENATA     6980.00 7000.00 6920.25 6964.25     .90      16        90     6.268
RUPALIINS   370.00  374.75  370.00  371.50    2.62       5       100      .372
SALAMCRST   168.75  170.00  166.25  169.50    1.34     188     24250    40.925
SAMORITA    205.00  205.00  205.00  205.00    5.12       1        50      .103
SANDHANINS 1020.00 1020.00 1010.00 1018.25    2.05       5       500     5.091
SINGERBD   1950.00 1955.00 1921.00 1927.50    -.10      77      1000    19.364
SONARGAON    89.00   89.00   89.00   89.00    8.20       1       100      .089
SOUTHEASTB  568.00  579.00  568.00  575.75    1.36     584     73300   421.899
SQUARETEXT  122.50  123.80  122.50  123.20    1.31     622    114200   140.725
SQURPHARMA 3255.00 3415.00 3254.00 3386.75    4.27    2417     19539   659.173
STANDBANKL  342.00  346.00  339.25  345.50    1.84     920     88100   303.067
SUMITPOWER 1489.75 1495.00 1470.25 1478.00    -.28     403     26550   393.998
ULC         644.00  665.00  644.00  659.75    3.00     205      8320    54.617
UNITEDINS   805.00  848.00  805.00  812.25    2.81       8        90      .731
USMANIAGL  1713.25 1755.00 1713.25 1737.00    1.77      42       570     9.925
UTTARABANK 4886.00 5019.00 4870.00 4937.00    1.64     868     11750   580.924
UTTARAFIN   682.50  694.00  682.50  690.75    1.80     116      8450    58.303
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     26208   3891055 11384.595



"A Group" Scrips traded in Public Market =  128


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    133.00  133.00  128.00  130.25    -.19      10       550      .717
ANLIMAYARN   40.25   40.25   40.00   40.00    -.62       2       100      .040
ANWARGALV    75.00   80.00   75.00   77.25    8.80       6       450      .348
APEXWEAV    120.00  120.00  120.00  120.00    7.62       1       100      .120
BDAUTOCA     89.75   96.00   88.00   93.00    3.62      47      3140     2.937
FUWANGCER    96.50   96.75   95.25   96.00    -.51      10       750      .721
FUWANGFOOD   13.40   13.70   13.40   13.50     .00      47     51000     6.897
GLOBALINS   133.50  133.50  133.25  133.25   -1.11       4       200      .267
GULFOODS     39.25   39.50   39.00   39.00   -1.88      17      1150      .451
HRTEX        73.25   73.25   73.25   73.25    1.03       1       150      .110
IMAMBUTTON   98.00   98.00   98.00   98.00    1.03       1        50      .049
KAY&QUE     153.00  153.00  152.75  152.75   -4.23       3       150      .229
MITHUNKNIT   99.00  104.00   97.00   98.50   -2.71      60      3540     3.526
MONNOFABR    65.25   65.25   65.00   65.00    -.38       6       600      .390
NITOLINS    188.00  189.75  187.00  187.75     .26      39      3500     6.577
PRIMETEX     83.50   84.00   83.00   83.75     .90      11      1700     1.426
RAHIMTEXT   176.00  177.00  176.00  176.50     .28       3        20      .035
SAIHAMTEX   101.00  101.00  100.00  100.50    1.00       4       150      .151
SINOBANGLA   22.70   23.00   22.70   22.90     .88      14     10500     2.409
SONARBAINS  105.00  108.00  105.00  106.75     .23      28      3850     4.117
TALLUSPIN    65.75   65.75   65.75   65.75    -.75       1        10      .007
TAMIJTEX     38.50   38.50   38.50   38.50   10.00       1        10      .004
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       316     81670    31.527



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  482.00  485.50  479.00  480.25    -.25     307     30850   148.664
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       307     30850   148.664



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   295.00  310.00  295.00  307.75    5.21      77      8350    25.571
CITYGENINS  144.00  148.00  144.00  147.25    1.20      89      7450    10.937
GOLDENSON    20.80   21.00   20.50   20.80     .97      78     56000    11.581
IBBLPBOND  1449.75 1479.00 1435.00 1467.75    2.17    1347     19550   283.628
ILFSL       741.50  759.00  741.00  756.25    2.64      62      5000    37.673
PARAMOUNT   115.75  117.75  115.00  115.75     .00      64      8150     9.448
PHOENIXFIN  402.50  407.50  395.00  405.00     .62      56      3800    15.372
PREMIERBAN  307.75  308.75  305.00  306.25     .16     370     33350   102.179
TRUSTBANK   960.00  974.75  959.00  970.25    1.19     281     17900   172.827
UNIONCAP     59.90   59.90   58.90   59.60    1.01      70     44500    26.400
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2494    204050   695.615



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALLTEX       62.00   62.00   61.00   62.00    1.22      33      2950     1.826
ALPHATOBA     7.50    7.60    7.50    7.50     .00       2       350      .027
ASHRAFTEX     9.80    9.90    9.80    9.80     .00      33      9500      .935
ASIAPACINS  126.00  126.00  124.50  125.25     .00       6       550      .690
AZIZPIPES   184.25  205.00  184.25  201.75    8.90     208      8450    16.474
BDCOM        20.00   20.20   19.70   19.80     .50      43     41500     8.290
BDDYE        18.75   20.00   18.75   19.75    9.72      13      1560      .310
BDLUGGAGE     8.75    8.75    8.75    8.75    2.94       1       200      .018
BDTHAI       73.75   84.00   73.75   80.00    7.74      41      2710     2.104
BDWELDING    18.70   19.20   18.70   18.90    2.16      42     36000     6.818
BEACHHATCH    3.50    3.50    3.50    3.50     .00      12     28000      .980
BIONICFOOD    2.10    2.20    2.10    2.10     .00       7     15500      .326
BXFISHERY    19.00   19.75   19.00   19.25     .00       8      1640      .319
CHICTEX       2.50    2.60    2.50    2.50     .00       3     12500      .315
CMCKAMAL     52.00   52.00   52.00   52.00    4.52       1        50      .026
DELTALIFE  8606.00 8695.00 8560.00 8601.00     .44      29       240    20.643
DHAKAFISH    47.50   48.50   47.50   48.00    1.58      11      1950      .936
DYNAMICTEX   20.00   20.50   20.00   20.25     .00       7       900      .183
EAGLESTAR    11.00   11.00   10.50   10.50     .00       2       450      .048
EXCELSHOE    23.75   24.00   23.00   23.25   -2.10      33      7400     1.728
FINEFOODS     2.90    2.90    2.80    2.80   -3.44      18     29000      .831
GACHIHATA    12.00   12.00   12.00   12.00     .00      11      1900      .228
GBJVFOOD      1.30    1.30    1.30    1.30    8.33       1      3000      .039
IFIC       2490.00 2519.00 2415.50 2471.25   -1.64     660     10175   250.911
JANATAINS   179.75  179.75  179.75  179.75    2.86       1        20      .036
LEGACYFOOT    5.80    6.00    5.80    5.90    1.72      35     37000     2.208
LEXCO       118.00  120.00  116.25  118.75     .63       7       470      .558
MAQENTER      9.25   10.00    9.25    9.75    8.33      12      1200      .117
MAQPAPER     10.00   10.50   10.00   10.00    2.56       3       360      .036
MEGCONMILK    5.60    5.70    5.60    5.60   -1.75      10     18500     1.050
MEGHNAPET     2.20    2.30    2.20    2.20     .00       4     21500      .492
MEGHNASHRM   18.50   19.00   18.00   18.50    2.77      21      3500      .648
MHOSSAIN      6.50    6.50    6.50    6.50     .00       1       300      .020
MITATEX      48.00   48.00   48.00   48.00    2.67       3       600      .288
MODERNCEM     5.20    5.30    5.10    5.20    1.96       6      9000      .468
MONAFOOD     13.50   13.50   13.50   13.50   -3.57       1        50      .007
MONOSPOOL    23.50   25.50   23.50   24.50    3.15       6       510      .126
NILOYCEM    140.25  142.00  140.25  141.25     .00       5       500      .707
PADMACEM      3.00    3.00    3.00    3.00     .00       4      6000      .180
PADMAPRINT    2.30    2.30    2.30    2.30     .00       1       700      .016
PAPERPROC    19.75   21.00   19.75   20.50    7.89       4       900      .185
PEOPLESINS  380.00  380.25  377.00  377.75    1.68      10       250      .945
PERFUMCHM    24.00   24.00   24.00   24.00   -2.04       1        50      .012
PHARMACO     43.00   43.00   43.00   43.00    2.38       1        20      .009
PRIMEINSUR  110.50  110.50  110.50  110.50     .45       2       100      .111
PRIMELIFE   870.00  870.00  851.00  859.00     .46      26      1900    16.346
PROGRESLIF  910.00  910.00  890.00  902.25     .38      10       600     5.414
QSMDRYCELL   22.00   22.00   21.40   21.50     .00     146    128000    27.767
QSMSILK       2.90    2.90    2.90    2.90    3.57       1      1000      .029
RANGAFOOD     2.10    2.10    2.10    2.10   -4.54       3      5500      .116
RASPITDATA    3.10    3.10    3.10    3.10    3.33       1      1000      .031
RENWICKJA   188.00  194.00  188.00  190.50     .00       7        95      .181
ROSEHEAVEN    3.60    3.80    3.60    3.60    2.85       3      6000      .221
SALEHCARPT    1.70    1.70    1.70    1.70     .00       5      3800      .065
SAMATALETH   42.50   42.50   42.00   42.00   -4.54       3       300      .127
SHAHJABANK  369.00  373.75  366.75  372.75    1.49    1125    102050   378.702
SHINEPUKUR   22.50   23.50   22.50   23.00    3.37      30      7550     1.742
SOCIALINV   512.75  520.00  506.75  517.75    1.76     447     35450   182.266
SREEPURTEX   13.00   13.00   13.00   13.00    4.00       1       150      .020
TBL         215.00  219.50  215.00  216.75    1.28      11       270      .586
TRIPTI       39.25   41.50   38.00   39.00   -2.50      21      3000     1.175
UCBL       4764.75 4764.75 4670.00 4747.75     .35    1034     13320   627.667
WATACHEM     81.50   84.00   80.00   81.50    1.24       9       240      .196
WONDERTOYS   17.75   19.50   17.75   18.75   10.29      53      6850     1.285
ZEALBANGLA   13.00   13.00   12.90   12.90     .78      10      5400      .700
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4309    640480  1567.850



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                     33634   4848105 13828.256



Total number of scrips traded in Public Market = 226


                    PRICES IN SPOT TRANSACTIONS : 2007-12-19
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-19
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-19
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2650.00      2450.25         8          11            .278
ACI              183.00       183.00         1          10            .018
AFTABAUTO        329.00       305.00         3           4            .013
AGNISYSL          40.00        35.20         6         500            .197
AIMS1STMF          7.52         7.00         7        5000            .370
ALARABANK        443.50       415.00         3          50            .216
AMCL(PRAN)       667.25       570.00         2           9            .052
APEXTANRY        520.00       520.00         1           5            .026
ATLASBANG        370.00       368.00         2         104            .384
AZIZPIPES        175.00       175.00         2           4            .007
BANKASIA         552.00       530.00        11          39            .210
BATBC            152.00       145.00         2          50            .073
BDONLINE          48.00        48.00         1         120            .058
BEXIMCO           38.70        35.10         4         551            .212
BEXTEX            19.50        19.00         7         517            .099
BGIC             280.00       280.00         3          28            .078
BOC              320.00       300.00         6         117            .362
BRACBANK        1670.00      1550.00        13         150           2.408
BXPHARMA          65.00        60.00         7         124            .076
BXSYNTH          100.00       100.00         1           1            .001
CENTRALINS       210.00       210.00         1           4            .008
CITYBANK         741.00       670.00         5          11            .076
DELTALIFE       8200.00      8200.00         1           2            .164
DHAKABANK        702.00       590.00         7          71            .450
DUTCHBANGL      7731.00      7100.00        23          41           3.074
EASTRNLUB        740.00       740.00         1          30            .222
EXIMBANK         418.00       375.00        11         161            .629
FAREASTLIF      1950.00      1650.00         8          47            .859
FLEASEINT        351.00       351.00         3         108            .379
GQBALLPEN        110.00       110.00         1          22            .024
HEIDELBCEM      1150.00      1105.00         4           7            .079
IDLC            1491.00      1370.00         2          12            .172
IFIC            2630.00      2400.00        23          41           1.017
IPDC             300.25       300.25         1          10            .030
ISLAMICFIN       210.00       190.00         5          26            .050
JAMUNABANK       430.00       352.00        13         236            .912
KARNAPHULI       200.00       200.00         1           8            .016
MERCANBANK       450.00       450.00         1           1            .005
MIDASFIN         380.00       370.00         2           2            .008
MTBL             650.00       550.00         8          55            .321
NATLIFEINS      2400.00      2400.00         1           2            .048
NBL             1470.00      1410.00         8          42            .600
NCCBANK          470.00       400.25         5          58            .247
NTLTUBES        1830.00      1790.00         3           8            .144
OLYMPIC          250.75       250.00         3          50            .125
ONEBANKLTD       630.00       550.00         5          82            .469
PADMAOIL        1400.00      1400.00         2         126           1.764
POWERGRID        759.00       650.00        12          29            .209
PREMIERLEA       190.00       190.00         1           5            .010
PRIMEBANK        910.00       803.50        13         193           1.636
PRIMEFIN         597.00       585.00         2          19            .112
PUBALIBANK       882.00       882.00         1           2            .018
QSMDRYCELL        22.00        22.00         1          10            .002
RECKITTBEN       425.70       425.70         3           3            .013
RENATA          7010.00      7010.00         1           1            .070
ROSEHEAVEN         3.70         3.40         2         250            .009
SANDHANINS      1000.00       970.00         2          20            .197
SINGERBD        1900.00      1900.00         1           1            .019
SOUTHEASTB       620.00       515.25        15         110            .645
SQUARETEXT       123.10       110.00         8         225            .268
STANDBANKL       365.00       305.00        11         215            .719
SUMITPOWER      1450.00      1450.00         1           6            .087
UCBL            4949.00      4500.00         5           9            .431
UNITEDINS        800.00       715.00         2           7            .055
UTTARABANK      5010.00      5010.00         1           1            .050
UTTARAFIN        697.00       697.00         1           5            .035
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           321        9768          21.610


Total number of scrips traded in Oddlot =   66




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-19
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        351.00       351.00         3       18900          66.339
PRIMEBANK        847.50       825.50         4       53900         447.163
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             7       72800         513.502


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-19
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDTHAI           73.75       84.00       73.75       84.00       13.8983
AZIZPIPES       184.25      205.00      184.25      203.00       10.1764
WONDERTOYS       17.75       19.50       17.75       19.25        8.4507
GREENDELT       856.25      928.00      852.00      928.00        8.3796
MAQENTER          9.25       10.00        9.25       10.00        8.1081
PHARMAID       1780.00     1900.00     1780.00     1900.00        6.7416
ANWARGALV        75.00       80.00       75.00       80.00        6.6667
MONOSPOOL        23.50       25.50       23.50       25.00        6.3830
3RDICB         1065.00     1130.00     1060.00     1130.00        6.1033
4THICB         1000.00     1059.00     1000.00     1059.00        5.9000




                     TOP 10 LOSERS FOR THE DAY : 2007-12-19
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

EAGLESTAR        11.00       11.00       10.50       10.50       -4.5455
DUTCHBANGL     7400.00     7500.00     7100.00     7101.75       -4.0304
EXCELSHOE        23.75       24.00       23.00       23.00       -3.1579
ISNLTD           22.60       22.60       22.00       22.00       -2.6549
ICB            1150.00     1150.00     1120.00     1120.00       -2.6087
AGRANINS        133.00      133.00      128.00      130.00       -2.2556
PROGRESLIF      910.00      910.00      890.00      890.00       -2.1978
POPULARLIF     2300.00     2300.00     2250.00     2250.00       -2.1739
IPDC            332.00      332.00      325.00      326.00       -1.8072
ATLASBANG       378.80      378.80      370.50      372.00       -1.7951




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2520.18789    2545.98859
DS20          2373.05359    2427.04829
DGEN          2990.49649    3024.80502


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
